CAC 40 Turbo Long 1.060,00

BNP, NL0009070994
+ CAC 40 Turbo Long 1.060,00 op mijn watchlist
68,765 18:30
-0,720 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,025 71,955 70,695
72,205 0 +1,170 +1,65%
04 mrt 71,315 70,795 69,775
71,315 0 -1,160 -1,61%
05 mrt 71,895 71,905 71,275
72,115 0 +1,110 +1,57%
06 mrt 72,435 71,395 70,935
72,555 0 -0,510 -0,71%
07 mrt 71,295 71,035 70,385
71,455 0 -0,360 -0,50%
10 mrt 71,455 70,095 70,015
71,455 0 -0,940 -1,32%
11 mrt 70,385 68,845 68,845
70,785 0 -1,250 -1,78%
12 mrt 69,735 69,645 69,185
70,375 0 +0,800 +1,16%
13 mrt 69,515 68,835 68,785
69,975 0 -0,810 -1,16%
14 mrt 69,255 70,165 68,905
70,215 0 +1,330 +1,93%
17 mrt 69,975 70,585 69,835
70,585 0 +0,420 +0,60%
18 mrt 70,695 70,765 70,625
71,005 0 +0,180 +0,26%
19 mrt 70,775 71,285 70,545
71,475 0 +0,520 +0,73%
20 mrt 71,385 70,405 70,305
71,385 0 -0,880 -1,23%
21 mrt 70,525 69,975 69,785
70,525 0 -0,430 -0,61%
24 mrt 70,625 69,875 69,765
70,765 0 -0,100 -0,14%
25 mrt 69,965 70,805 69,965
71,045 0 +0,930 +1,33%
26 mrt 70,895 69,795 69,795
71,095 0 -1,010 -1,43%
27 mrt 69,475 69,485 69,075
69,835 0 -0,310 -0,44%
28 mrt 69,185 68,765 68,695
69,455 0 -0,720 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront