HONGKONG-Hang Seng Turbo Long 2.000,00

BNP, NL0009172667
+ HONGKONG-Hang Seng Turbo Long 2.000,00 op mijn watchlist
25,890 18:30
-0,330 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,810 23,170 22,800
23,210 0 +0,590 +2,61%
04 feb 23,370 23,420 23,290
23,560 0 +0,250 +1,08%
05 feb 23,020 22,970 22,860
23,080 0 -0,450 -1,92%
06 feb 23,340 23,400 23,290
23,530 0 +0,430 +1,87%
07 feb 23,690 23,800 23,660
24,020 0 +0,400 +1,71%
10 feb 24,320 24,330 24,300
24,480 0 +0,530 +2,23%
11 feb 24,190 24,280 24,030
24,370 0 -0,050 -0,21%
12 feb 24,550 24,790 24,530
24,800 0 +0,510 +2,10%
13 feb 24,740 24,530 24,330
24,740 0 -0,260 -1,05%
14 feb 25,140 25,120 24,990
25,410 0 +0,590 +2,41%
17 feb 25,380 25,400 25,260
25,440 0 +0,280 +1,11%
18 feb 25,630 25,600 25,430
25,910 0 +0,200 +0,79%
19 feb 25,770 25,590 25,540
25,840 0 -0,010 -0,04%
20 feb 25,450 25,780 25,360
26,210 0 +0,190 +0,74%
21 feb 26,240 26,590 26,240
26,690 0 +0,810 +3,14%
24 feb 26,340 25,620 25,560
26,360 0 -0,970 -3,65%
25 feb 25,750 25,920 25,690
26,050 0 +0,300 +1,17%
26 feb 26,820 26,690 26,600
26,980 0 +0,770 +2,97%
27 feb 26,850 26,800 26,480
26,940 0 +0,110 +0,41%
28 feb 25,890 26,040 25,760
26,120 0 -0,760 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront