HONGKONG-Hang Seng Turbo Long 2.000,00

BNP, NL0009172667
+ HONGKONG-Hang Seng Turbo Long 2.000,00 op mijn watchlist
25,890 18:30
-0,330 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,860 22,060 21,800
22,160 0 -0,280 -1,25%
03 jan 22,150 22,190 22,120
22,240 0 +0,130 +0,59%
06 jan 22,060 21,930 21,930
22,440 0 -0,260 -1,17%
07 jan 21,480 21,640 21,480
21,750 0 -0,290 -1,32%
08 jan 21,490 21,500 21,410
21,600 50 -0,140 -0,65%
09 jan 21,580 21,590 21,510
21,650 0 +0,090 +0,42%
10 jan 21,330 21,200 21,200
21,430 0 -0,390 -1,81%
13 jan 21,230 21,150 21,150
21,320 0 -0,050 -0,24%
14 jan 21,610 21,480 21,450
21,690 0 +0,330 +1,56%
15 jan 21,590 21,720 21,540
21,730 0 +0,240 +1,12%
16 jan 21,900 21,820 21,780
21,990 0 +0,100 +0,46%
17 jan 21,980 22,340 21,890
22,470 0 +0,520 +2,38%
20 jan 22,430 22,650 22,320
22,710 0 +0,310 +1,39%
21 jan 22,510 22,230 22,160
22,620 0 -0,420 -1,85%
22 jan 21,960 22,060 21,950
22,200 0 -0,170 -0,76%
23 jan 21,870 21,930 21,840
21,990 0 -0,130 -0,59%
24 jan 22,230 22,200 22,060
22,240 0 +0,270 +1,23%
27 jan 22,410 22,540 22,340
22,620 0 +0,340 +1,53%
28 jan 22,530 22,520 22,520
22,620 0 -0,020 -0,09%
31 jan 22,620 22,580 22,580
22,620 0 +0,060 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront