HONGKONG-Hang Seng Turbo Long 2.000,00

BNP, NL0009172667
+ HONGKONG-Hang Seng Turbo Long 2.000,00 op mijn watchlist
25,720 18:30
-0,190 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,350 21,460 21,350
21,560 0 +0,040 +0,19%
03 dec 21,590 21,650 21,550
21,750 0 +0,190 +0,89%
04 dec 21,700 21,420 21,420
21,770 0 -0,230 -1,06%
05 dec 21,360 21,400 21,330
21,540 0 -0,020 -0,09%
06 dec 21,720 21,640 21,630
21,780 0 +0,240 +1,12%
09 dec 21,660 23,480 21,660
23,510 0 +1,840 +8,50%
10 dec 22,430 22,450 22,260
22,530 0 -1,030 -4,39%
11 dec 22,240 22,240 22,130
22,340 0 -0,210 -0,94%
12 dec 22,600 22,240 22,100
22,600 0 0,000 0,00%
13 dec 22,140 21,900 21,860
22,140 0 -0,340 -1,53%
16 dec 21,740 21,650 21,630
21,810 0 -0,250 -1,14%
17 dec 21,730 21,870 21,650
21,890 0 +0,220 +1,02%
18 dec 21,890 21,860 21,760
21,920 0 -0,010 -0,05%
19 dec 22,020 21,910 21,870
22,040 0 +0,050 +0,23%
20 dec 22,000 22,020 21,790
22,040 0 +0,110 +0,50%
23 dec 22,000 22,070 22,000
22,140 0 +0,050 +0,23%
27 dec 22,280 22,280 22,210
22,380 0 +0,210 +0,95%
30 dec 22,300 22,190 22,120
22,340 0 -0,090 -0,40%
31 dec 22,340 22,340 22,290
22,390 0 +0,150 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront