HONGKONG-Hang Seng Turbo Long 2.000,00

BNP, NL0009172667
+ HONGKONG-Hang Seng Turbo Long 2.000,00 op mijn watchlist
25,650 10:44
-0,070 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,790 21,870 21,760
21,980 0 +0,190 +0,88%
04 nov 21,840 21,850 21,830
22,020 0 -0,020 -0,09%
05 nov 22,240 22,240 22,180
22,410 0 +0,390 +1,78%
06 nov 22,040 22,060 21,800
22,240 0 -0,180 -0,81%
07 nov 22,570 22,900 22,550
22,900 0 +0,840 +3,81%
08 nov 22,410 21,860 21,800
22,410 0 -1,040 -4,54%
11 nov 22,030 22,030 21,990
22,200 0 +0,170 +0,78%
12 nov 21,550 21,250 21,240
21,650 0 -0,780 -3,54%
13 nov 21,410 21,350 21,330
21,650 0 +0,100 +0,47%
14 nov 21,180 21,170 21,110
21,360 0 -0,180 -0,84%
15 nov 21,180 21,290 21,130
21,330 0 +0,120 +0,57%
18 nov 21,370 21,480 21,320
21,500 0 +0,190 +0,89%
19 nov 21,370 21,290 21,230
21,520 0 -0,190 -0,88%
20 nov 21,450 21,470 21,420
21,560 0 +0,180 +0,85%
21 nov 21,490 21,530 21,330
21,530 0 +0,060 +0,28%
22 nov 21,040 21,170 21,010
21,300 0 -0,360 -1,67%
25 nov 21,060 21,030 20,940
21,090 0 -0,140 -0,66%
26 nov 21,010 21,000 20,900
21,140 0 -0,030 -0,14%
27 nov 21,470 21,310 21,280
21,620 0 +0,310 +1,48%
28 nov 21,110 21,170 21,090
21,210 0 -0,140 -0,66%
29 nov 21,070 21,420 21,070
21,420 0 +0,250 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront