HONGKONG-Hang Seng Turbo Long 2.000,00

BNP, NL0009172667
+ HONGKONG-Hang Seng Turbo Long 2.000,00 op mijn watchlist
25,300 18:30
-0,030 (-0,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,600 21,570 21,530
21,600 10 +0,040 +0,19%
02 okt 23,360 23,540 23,300
24,030 0 +1,970 +9,13%
03 okt 23,410 23,420 22,820
23,740 0 -0,120 -0,51%
04 okt 23,770 23,990 23,770
24,280 0 +0,570 +2,43%
07 okt 24,590 24,580 24,400
24,820 0 +0,590 +2,46%
08 okt 22,730 22,460 21,800
22,830 0 -2,120 -8,62%
09 okt 22,230 22,350 21,670
22,380 0 -0,110 -0,49%
10 okt 22,690 22,610 22,270
22,690 0 +0,260 +1,16%
11 okt 22,560 22,540 22,530
22,610 0 -0,070 -0,31%
14 okt 22,500 22,570 22,230
22,830 0 +0,030 +0,13%
15 okt 21,800 21,380 21,350
21,800 0 -1,190 -5,27%
16 okt 21,630 21,750 21,480
21,820 0 +0,370 +1,73%
17 okt 21,650 21,280 21,160
21,650 0 -0,470 -2,16%
18 okt 22,040 22,130 22,040
22,390 0 +0,850 +3,99%
21 okt 21,800 21,760 21,640
21,900 0 -0,370 -1,67%
22 okt 21,890 22,090 21,770
22,210 0 +0,330 +1,52%
23 okt 22,270 22,070 22,070
22,360 0 -0,020 -0,09%
24 okt 22,000 21,780 21,710
22,060 0 -0,290 -1,31%
25 okt 22,030 21,990 21,970
22,130 0 +0,210 +0,96%
28 okt 22,150 22,250 21,990
22,290 0 +0,260 +1,18%
29 okt 22,170 22,230 22,160
22,670 0 -0,020 -0,09%
30 okt 21,780 21,750 21,650
21,830 0 -0,480 -2,16%
31 okt 21,730 21,680 21,490
21,770 0 -0,070 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront