HONGKONG-Hang Seng Turbo Long 2.000,00

BNP, NL0009172667
+ HONGKONG-Hang Seng Turbo Long 2.000,00 op mijn watchlist
24,340 18:30
-0,840 (-3,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,070 18,030 17,990
18,100 0 -0,340 -1,85%
03 sep 17,970 18,030 17,970
18,100 0 0,000 0,00%
04 sep 17,810 17,760 17,740
17,880 0 -0,270 -1,50%
05 sep 17,650 17,730 17,650
17,800 0 -0,030 -0,17%
06 sep 17,720 17,760 17,670
17,820 0 +0,030 +0,17%
09 sep 17,390 17,600 17,370
17,600 0 -0,160 -0,90%
10 sep 17,640 17,390 17,380
17,680 0 -0,210 -1,19%
11 sep 17,350 17,570 17,350
17,600 0 +0,180 +1,04%
12 sep 17,720 17,620 17,540
17,740 0 +0,050 +0,28%
13 sep 17,750 17,670 17,650
17,770 0 +0,050 +0,28%
16 sep 17,690 17,720 17,690
17,810 0 +0,050 +0,28%
17 sep 18,010 18,020 17,970
18,080 0 +0,300 +1,69%
18 sep 17,990 17,990 17,960
18,050 0 -0,030 -0,17%
19 sep 18,390 18,460 18,340
18,490 0 +0,470 +2,61%
20 sep 18,570 18,570 18,550
18,730 0 +0,110 +0,60%
23 sep 18,700 18,900 18,650
19,010 0 +0,330 +1,78%
24 sep 19,530 20,140 19,490
20,260 0 +1,240 +6,56%
25 sep 19,740 20,010 19,560
20,020 0 -0,130 -0,65%
26 sep 20,400 21,220 20,380
21,470 0 +1,210 +6,05%
27 sep 21,180 21,640 21,140
21,720 0 +0,420 +1,98%
30 sep 22,370 21,530 21,460
22,410 0 -0,110 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront