HONGKONG-Hang Seng Turbo Long 2.080,00

BNP, NL0009172667
25,280 11:56
+0,750 (+3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,810 23,170 22,800
23,210 0 +0,590 +2,61%
04 feb 23,370 23,420 23,290
23,560 0 +0,250 +1,08%
05 feb 23,020 22,970 22,860
23,080 0 -0,450 -1,92%
06 feb 23,340 23,400 23,290
23,530 0 +0,430 +1,87%
07 feb 23,690 23,800 23,660
24,020 0 +0,400 +1,71%
10 feb 24,320 24,330 24,300
24,480 0 +0,530 +2,23%
11 feb 24,190 24,280 24,030
24,370 0 -0,050 -0,21%
12 feb 24,550 24,790 24,530
24,800 0 +0,510 +2,10%
13 feb 24,740 24,530 24,330
24,740 0 -0,260 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront