HONGKONG-Hang Seng Turbo Long 2.080,00

BNP, NL0009172667
26,310 09:26
-0,040 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,950 25,860 25,740
26,060 0 -0,180 -0,69%
04 mrt 25,640 25,680 25,370
25,680 0 -0,180 -0,70%
05 mrt 26,110 26,160 25,820
26,190 0 +0,480 +1,87%
06 mrt 26,690 26,380 26,320
26,840 0 +0,220 +0,84%
07 mrt 26,480 26,220 26,150
26,550 0 -0,160 -0,61%
10 mrt 26,000 25,570 25,470
26,050 0 -0,650 -2,48%
11 mrt 25,780 25,490 25,480
25,950 0 -0,080 -0,31%
12 mrt 25,480 25,580 25,380
25,810 0 +0,090 +0,35%
13 mrt 25,440 25,780 25,440
25,850 0 +0,200 +0,78%
14 mrt 26,230 26,350 26,210
26,420 150 +0,570 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront