Accor Turbo Long 19,90

BNP, NL0010126686
3,117 08:03
-0,007 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,964 3,041 2,964
3,079 0 -0,088 -2,81%
04 feb 3,057 3,068 3,057
3,099 0 +0,027 +0,89%
05 feb 3,053 3,074 3,047
3,091 0 +0,006 +0,20%
06 feb 3,097 3,131 3,070
3,142 0 +0,057 +1,85%
07 feb 3,140 3,131 3,126
3,182 0 0,000 0,00%
10 feb 3,142 3,182 3,138
3,204 0 +0,051 +1,63%
11 feb 3,185 3,113 3,074
3,187 0 -0,069 -2,17%
12 feb 3,125 3,162 3,104
3,164 0 +0,049 +1,57%
13 feb 3,184 3,124 3,124
3,249 0 -0,038 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront