Michelin Turbo Long 1,11

BNP, NL0009862820
+ Michelin Turbo Long 1,11 op mijn watchlist
13,200 11:00
+0,090 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,340 12,410 12,310
12,480 0 +0,090 +0,73%
03 jan 12,440 12,110 12,110
12,440 0 -0,300 -2,42%
06 jan 12,160 12,340 12,160
12,520 0 +0,230 +1,90%
07 jan 12,350 12,250 12,250
12,390 0 -0,090 -0,73%
08 jan 12,230 12,170 12,100
12,250 0 -0,080 -0,65%
09 jan 12,190 11,990 11,890
12,200 0 -0,180 -1,48%
10 jan 11,980 11,960 11,940
12,140 0 -0,030 -0,25%
13 jan 11,920 11,960 11,860
12,020 0 0,000 0,00%
14 jan 12,000 12,280 12,000
12,400 0 +0,320 +2,68%
15 jan 12,310 12,660 12,300
12,670 0 +0,380 +3,09%
16 jan 12,700 12,590 12,570
12,770 0 -0,070 -0,55%
17 jan 12,580 12,740 12,580
12,760 0 +0,150 +1,19%
20 jan 12,750 12,750 12,680
12,860 0 +0,010 +0,08%
21 jan 12,770 12,820 12,760
12,880 0 +0,070 +0,55%
22 jan 12,840 12,840 12,800
12,960 0 +0,020 +0,16%
23 jan 12,810 12,970 12,810
12,970 0 +0,130 +1,01%
24 jan 12,980 13,060 12,960
13,070 0 +0,090 +0,69%
27 jan 12,900 13,030 12,870
13,170 0 -0,030 -0,23%
28 jan 13,020 13,040 13,000
13,150 0 +0,010 +0,08%
29 jan 13,160 12,860 12,850
13,170 0 -0,180 -1,38%
30 jan 12,900 13,090 12,890
13,090 0 +0,230 +1,79%
31 jan 13,020 13,040 12,960
13,060 0 -0,050 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront