Michelin Turbo Long 1,11

BNP, NL0009862820
+ Michelin Turbo Long 1,11 op mijn watchlist
12,750 10:03
-0,510 (-3,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,790 11,780 11,660
11,930 0 -0,090 -0,76%
03 dec 11,790 11,910 11,740
11,970 0 +0,130 +1,10%
04 dec 11,900 11,950 11,900
12,010 0 +0,040 +0,34%
05 dec 11,970 12,210 11,960
12,240 0 +0,260 +2,18%
06 dec 12,230 12,360 12,230
12,450 0 +0,150 +1,23%
09 dec 12,440 12,540 12,330
12,580 0 +0,180 +1,46%
10 dec 12,490 12,570 12,490
12,650 0 +0,030 +0,24%
11 dec 12,580 12,520 12,450
12,580 0 -0,050 -0,40%
12 dec 12,530 12,590 12,510
12,630 0 +0,070 +0,56%
13 dec 12,550 12,670 12,550
12,710 0 +0,080 +0,64%
16 dec 12,640 12,500 12,400
12,640 0 -0,170 -1,34%
17 dec 12,450 12,520 12,440
12,640 0 +0,020 +0,16%
18 dec 12,530 12,490 12,420
12,580 0 -0,030 -0,24%
19 dec 12,330 12,310 12,300
12,410 0 -0,180 -1,44%
20 dec 12,270 12,370 12,240
12,370 0 +0,060 +0,49%
23 dec 12,340 12,310 12,270
12,390 0 -0,060 -0,49%
24 dec 12,360 12,370 12,340
12,390 0 +0,060 +0,49%
27 dec 12,260 12,330 12,250
12,380 0 -0,040 -0,32%
30 dec 12,320 12,260 12,230
12,370 0 -0,070 -0,57%
31 dec 12,210 12,320 12,210
12,340 0 +0,060 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront