Michelin Turbo Long 1,11

BNP, NL0009862820
+ Michelin Turbo Long 1,11 op mijn watchlist
12,750 18:30
+0,060 (+0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,000 12,020 11,940
12,060 0 +0,050 +0,42%
04 nov 12,090 12,040 11,920
12,090 0 +0,020 +0,17%
05 nov 12,060 12,130 12,060
12,180 0 +0,090 +0,75%
06 nov 12,150 11,980 11,960
12,290 0 -0,150 -1,24%
07 nov 12,010 12,200 12,010
12,200 0 +0,220 +1,84%
08 nov 12,230 12,140 12,070
12,240 0 -0,060 -0,49%
11 nov 12,280 12,460 12,240
12,570 0 +0,320 +2,64%
12 nov 12,340 12,190 12,190
12,360 0 -0,270 -2,17%
13 nov 12,160 12,010 11,900
12,210 0 -0,180 -1,48%
14 nov 11,960 12,060 11,890
12,180 0 +0,050 +0,42%
15 nov 12,010 12,060 11,990
12,240 0 0,000 0,00%
18 nov 12,120 12,080 12,010
12,120 0 +0,020 +0,17%
19 nov 12,100 12,010 11,870
12,150 0 -0,070 -0,58%
20 nov 12,080 11,950 11,930
12,130 0 -0,060 -0,50%
21 nov 11,990 11,960 11,800
12,000 0 +0,010 +0,08%
22 nov 11,980 12,040 11,940
12,120 0 +0,080 +0,67%
25 nov 12,080 12,020 11,870
12,110 0 -0,020 -0,17%
26 nov 12,070 11,960 11,920
12,100 0 -0,060 -0,50%
27 nov 11,950 11,880 11,840
11,990 0 -0,080 -0,67%
28 nov 11,950 11,920 11,920
12,030 0 +0,040 +0,34%
29 nov 11,870 11,870 11,810
11,880 0 -0,050 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront