BAM Turbo Long 0,60

BNP, NL0010009213
3,985 09:40
+0,087 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,677 3,657 3,569
3,685 0 -0,167 -4,37%
04 feb 3,664 3,605 3,582
3,672 0 -0,052 -1,42%
05 feb 3,596 3,561 3,503
3,603 0 -0,044 -1,22%
06 feb 3,571 3,688 3,524
3,694 0 +0,127 +3,57%
07 feb 3,693 3,741 3,682
3,756 0 +0,053 +1,44%
10 feb 3,726 3,804 3,724
3,881 0 +0,063 +1,68%
11 feb 3,779 3,788 3,746
3,803 0 -0,016 -0,42%
12 feb 3,796 3,794 3,755
3,799 0 +0,006 +0,16%
13 feb 3,983 3,898 3,803
4,041 0 +0,104 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront