Booking Holdings Turbo Long 776,00

BNP, NL0010047213
404,690 11:55
-2,010 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 374,860 389,170 369,470
390,100 0 -0,470 -0,12%
04 feb 381,710 382,740 379,960
384,700 0 -6,430 -1,65%
05 feb 376,360 386,650 375,380
388,430 0 +3,910 +1,02%
06 feb 380,300 393,650 380,260
396,390 0 +7,000 +1,81%
07 feb 390,140 405,310 390,140
414,470 0 +11,660 +2,96%
10 feb 406,090 406,700 404,450
411,820 0 +1,390 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront