Booking Holdings Turbo Long 776,00

BNP, NL0010047213
+ Booking Holdings Turbo Long 776,00 op mijn watchlist
386,650 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 406,690 411,490 406,530
417,630 0 +4,260 +1,05%
03 jan 407,290 405,880 404,810
412,860 0 -5,610 -1,36%
06 jan 403,120 400,390 397,240
406,450 0 -5,490 -1,35%
07 jan 398,750 393,000 393,000
402,050 0 -7,390 -1,85%
08 jan 391,650 397,560 391,510
399,790 0 +4,560 +1,16%
09 jan 399,610 401,640 397,610
402,110 0 +4,080 +1,03%
10 jan 398,630 389,740 388,590
400,320 0 -11,900 -2,96%
13 jan 387,130 392,860 387,130
393,130 0 +3,120 +0,80%
14 jan 392,870 391,610 390,780
397,430 0 -1,250 -0,32%
15 jan 391,600 398,550 390,890
402,760 0 +6,940 +1,77%
16 jan 396,950 402,540 394,820
402,540 0 +3,990 +1,00%
17 jan 400,220 405,630 399,750
411,690 0 +3,090 +0,77%
20 jan 405,220 402,170 401,030
407,730 0 -3,460 -0,85%
21 jan 404,500 381,120 379,480
408,090 0 -21,050 -5,23%
22 jan 379,630 375,210 375,210
381,200 0 -5,910 -1,55%
23 jan 370,950 374,610 370,950
375,880 0 -0,600 -0,16%
24 jan 387,660 383,370 383,370
390,040 0 +8,760 +2,34%
27 jan 373,710 383,870 373,260
385,450 0 +0,500 +0,13%
28 jan 375,670 383,120 375,670
384,830 0 -0,750 -0,20%
29 jan 377,300 383,810 377,300
383,810 0 +0,690 +0,18%
30 jan 382,750 385,640 382,600
386,690 0 +1,830 +0,48%
31 jan 388,670 389,640 387,080
394,510 0 +4,000 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront