Booking Holdings Turbo Long 776,00

BNP, NL0010047213
+ Booking Holdings Turbo Long 776,00 op mijn watchlist
382,480 10:30
-4,170 (-1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 421,720 426,730 421,720
427,870 0 +2,010 +0,47%
03 dec 425,140 426,880 424,930
430,020 0 +0,150 +0,04%
04 dec 425,040 425,990 423,770
428,380 0 -0,890 -0,21%
05 dec 425,810 433,520 421,510
435,250 0 +7,530 +1,77%
06 dec 428,140 433,520 427,670
433,950 0 0,000 0,00%
09 dec 431,800 420,820 418,380
433,240 0 -12,700 -2,93%
10 dec 416,120 427,440 415,000
427,660 0 +6,620 +1,57%
11 dec 421,000 433,380 419,610
434,200 0 +5,940 +1,39%
12 dec 431,680 435,680 431,400
437,230 0 +2,300 +0,53%
13 dec 434,180 428,110 428,110
436,480 0 -7,570 -1,74%
16 dec 426,940 422,560 422,360
429,830 0 -5,550 -1,30%
17 dec 418,680 420,170 418,200
423,460 0 -2,390 -0,57%
18 dec 419,270 416,260 416,020
423,890 0 -3,910 -0,93%
19 dec 404,060 410,040 403,290
412,440 0 -6,220 -1,49%
20 dec 406,600 417,340 402,690
417,340 0 +7,300 +1,78%
23 dec 414,910 415,580 412,160
417,200 0 -1,760 -0,42%
24 dec 414,910 415,670 414,570
415,670 0 +0,090 +0,02%
27 dec 416,770 412,360 411,450
417,520 0 -3,310 -0,80%
30 dec 409,800 412,420 405,830
412,420 0 +0,060 +0,01%
31 dec 404,750 407,230 404,750
407,240 0 -5,190 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront