Booking Holdings Turbo Long 776,00

BNP, NL0010047213
+ Booking Holdings Turbo Long 776,00 op mijn watchlist
383,130 13:25
-3,520 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 359,560 367,470 359,250
373,840 0 +2,600 +0,71%
04 nov 367,100 373,490 366,530
375,510 0 +6,020 +1,64%
05 nov 369,990 379,570 369,990
380,260 0 +6,080 +1,63%
06 nov 394,000 395,180 394,000
402,290 0 +15,610 +4,11%
07 nov 395,960 390,400 388,880
397,900 0 -4,780 -1,21%
08 nov 386,950 393,990 386,920
395,060 0 +3,590 +0,92%
11 nov 396,110 405,250 393,570
406,470 0 +11,260 +2,86%
12 nov 405,720 403,360 402,500
408,770 0 -1,890 -0,47%
13 nov 401,330 403,540 401,330
406,440 0 +0,180 +0,04%
14 nov 400,980 400,560 400,560
405,740 0 -2,980 -0,74%
15 nov 397,370 400,220 396,740
401,790 0 -0,340 -0,08%
18 nov 402,580 405,780 399,380
406,860 0 +5,560 +1,39%
19 nov 403,300 398,800 397,090
404,780 0 -6,980 -1,72%
20 nov 399,200 401,480 396,750
403,400 0 +2,680 +0,67%
21 nov 403,140 421,120 401,980
421,570 0 +19,640 +4,89%
22 nov 424,980 426,130 424,980
430,320 0 +5,010 +1,19%
25 nov 425,440 424,380 424,040
429,460 0 -1,750 -0,41%
26 nov 418,010 422,290 415,880
422,570 0 -2,090 -0,49%
27 nov 426,540 422,080 419,730
427,580 0 -0,210 -0,05%
28 nov 425,090 423,630 422,020
429,680 0 +1,550 +0,37%
29 nov 424,510 424,720 421,880
425,490 0 +1,090 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront