Booking Holdings Turbo Long 776,00

BNP, NL0010047213
+ Booking Holdings Turbo Long 776,00 op mijn watchlist
404,700 16:56
-2,000 (-0,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 310,380 307,100 304,290
315,250 0 -5,760 -1,84%
02 okt 301,630 307,060 301,480
308,040 0 -0,040 -0,01%
03 okt 305,560 305,280 303,510
306,920 0 -1,780 -0,58%
04 okt 304,070 314,760 304,070
315,200 0 +9,480 +3,11%
07 okt 312,260 318,060 311,790
321,930 0 +3,300 +1,05%
08 okt 311,540 320,900 308,530
321,150 0 +2,840 +0,89%
09 okt 316,270 325,270 316,270
326,120 0 +4,370 +1,36%
11 okt 323,370 325,620 323,280
328,240 0 +0,350 +0,11%
14 okt 323,510 327,510 323,510
329,170 0 +1,890 +0,58%
15 okt 325,680 331,180 325,680
333,730 0 +3,670 +1,12%
16 okt 327,470 331,210 327,450
333,440 0 +0,030 +0,01%
17 okt 330,070 338,120 330,070
338,240 0 +6,910 +2,09%
18 okt 333,430 334,140 333,350
336,580 0 -3,980 -1,18%
21 okt 330,880 335,270 329,930
335,990 0 +1,130 +0,34%
22 okt 333,110 336,020 332,730
337,340 0 +0,750 +0,22%
23 okt 335,290 332,810 332,810
338,030 0 -3,210 -0,96%
24 okt 331,310 333,190 329,310
334,960 0 +0,380 +0,11%
25 okt 331,190 334,930 331,190
336,410 0 +1,740 +0,52%
28 okt 333,170 333,110 332,560
336,550 0 -1,820 -0,54%
29 okt 332,990 341,930 331,290
343,360 0 +8,820 +2,65%
30 okt 339,590 342,720 339,320
345,030 0 +0,790 +0,23%
31 okt 343,850 364,870 343,850
375,110 0 +22,150 +6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront