Booking Holdings Turbo Long 776,00

BNP, NL0010047213
+ Booking Holdings Turbo Long 776,00 op mijn watchlist
412,270 12:51
+4,990 (+1,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 285,800 286,740 284,630
286,810 0 +0,650 +0,23%
03 sep 285,100 282,600 282,260
287,140 0 -4,140 -1,44%
04 sep 272,870 276,150 270,880
277,840 0 -6,450 -2,28%
05 sep 274,760 272,350 271,350
277,800 0 -3,800 -1,38%
06 sep 270,790 269,390 269,320
277,170 0 -2,960 -1,09%
09 sep 269,510 274,140 269,510
276,880 0 +4,750 +1,76%
10 sep 276,520 277,950 276,520
282,650 0 +3,810 +1,39%
11 sep 277,670 277,200 273,100
282,120 0 -0,750 -0,27%
12 sep 280,940 282,360 280,350
283,730 0 +5,160 +1,86%
13 sep 281,670 288,440 281,420
289,080 0 +6,080 +2,15%
16 sep 287,630 293,330 286,810
293,330 0 +4,890 +1,70%
17 sep 291,050 298,780 291,050
298,900 0 +5,450 +1,86%
18 sep 298,320 297,340 295,730
298,820 0 -1,440 -0,48%
19 sep 299,870 298,580 294,890
303,490 0 +1,240 +0,42%
20 sep 292,580 298,250 291,010
298,420 0 -0,330 -0,11%
23 sep 298,200 300,560 298,110
302,160 0 +2,310 +0,77%
24 sep 301,630 309,210 301,460
309,820 0 +8,650 +2,88%
25 sep 305,030 310,140 304,890
310,140 0 +0,930 +0,30%
26 sep 309,230 314,170 308,820
314,320 0 +4,030 +1,30%
27 sep 314,680 315,670 314,480
317,970 0 +1,500 +0,48%
30 sep 313,080 312,860 310,320
314,790 0 -2,810 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront