Booking Holdings Turbo Long 776,00

BNP, NL0010047213
+ Booking Holdings Turbo Long 776,00 op mijn watchlist
407,490 18:30
+0,210 (+0,05%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 276,660 272,680 272,680
279,790 0 -6,020 -2,16%
02 aug 243,300 244,130 239,470
252,720 0 -28,550 -10,47%
05 aug 221,270 239,730 221,270
239,730 0 -4,400 -1,80%
06 aug 238,370 250,090 238,370
252,570 0 +10,360 +4,32%
07 aug 246,390 244,870 240,850
251,560 0 -5,220 -2,09%
08 aug 233,570 243,610 233,380
244,190 0 -1,260 -0,51%
09 aug 242,500 247,210 242,450
248,840 0 +3,600 +1,48%
12 aug 246,970 249,470 245,560
250,840 0 +2,260 +0,91%
13 aug 246,410 257,970 246,400
258,140 0 +8,500 +3,41%
14 aug 255,920 257,710 255,920
261,100 0 -0,260 -0,10%
15 aug 257,660 263,200 257,380
266,400 0 +5,490 +2,13%
16 aug 264,070 262,840 261,370
267,570 0 -0,360 -0,14%
19 aug 259,730 265,290 259,480
265,570 0 +2,450 +0,93%
20 aug 266,810 268,010 264,890
269,550 0 +2,720 +1,03%
21 aug 265,580 267,490 265,580
268,800 0 -0,520 -0,19%
22 aug 267,960 275,070 267,870
275,110 0 +7,580 +2,83%
23 aug 272,710 277,360 272,680
278,980 0 +2,290 +0,83%
26 aug 275,190 276,830 274,990
280,750 0 -0,530 -0,19%
27 aug 272,550 283,260 272,550
284,300 0 +6,430 +2,32%
28 aug 280,490 284,440 280,490
285,890 0 +1,180 +0,42%
29 aug 281,370 288,150 281,370
288,150 0 +3,710 +1,30%
30 aug 284,680 286,090 283,640
290,310 0 -2,060 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront