Booking Holdings Turbo Long 776,00

BNP, NL0010047213
+ Booking Holdings Turbo Long 776,00 op mijn watchlist
407,490 18:30
+0,210 (+0,05%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 302,160 295,960 295,290
303,800 0 -9,880 -3,23%
02 jul 291,890 296,310 291,890
297,250 0 +0,350 +0,12%
03 jul 295,670 296,590 294,980
298,270 0 +0,280 +0,09%
04 jul 294,460 295,150 293,900
295,830 0 -1,440 -0,49%
05 jul 294,290 295,740 292,240
296,830 0 +0,590 +0,20%
08 jul 293,550 298,970 293,550
299,110 0 +3,230 +1,09%
09 jul 299,900 303,610 299,900
304,880 0 +4,640 +1,55%
10 jul 299,440 300,070 298,520
303,180 0 -3,540 -1,17%
11 jul 299,190 297,210 295,860
302,140 0 -2,860 -0,95%
12 jul 293,700 301,520 293,700
302,220 0 +4,310 +1,45%
15 jul 302,990 307,680 302,990
308,370 0 +6,160 +2,04%
16 jul 307,770 313,130 307,270
314,540 0 +5,450 +1,77%
17 jul 307,930 303,570 303,570
309,640 0 -9,560 -3,05%
18 jul 298,230 293,050 292,410
302,070 0 -10,520 -3,47%
19 jul 293,840 298,290 292,130
298,990 0 +5,240 +1,79%
22 jul 297,880 295,610 294,700
300,250 0 -2,680 -0,90%
23 jul 290,340 296,100 290,340
296,980 0 +0,490 +0,17%
24 jul 290,070 287,250 285,040
292,520 0 -8,850 -2,99%
25 jul 282,460 275,080 270,320
285,630 0 -12,170 -4,24%
26 jul 269,860 274,890 269,860
275,280 0 -0,190 -0,07%
29 jul 274,730 283,250 274,710
284,050 0 +8,360 +3,04%
30 jul 277,740 276,400 276,400
283,690 0 -6,850 -2,42%
31 jul 279,260 278,700 276,060
283,070 0 +2,300 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront