Boeing Company Turbo Long 53,00

BNP, NL0010049383
+ Boeing Company Turbo Long 53,00 op mijn watchlist
118,059 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 100,730 103,211 100,730
106,100 0 +1,874 +1,85%
03 dec 102,384 101,546 100,452
102,840 0 -1,665 -1,61%
04 dec 101,157 103,205 100,061
103,577 0 +1,659 +1,63%
05 dec 103,327 102,258 102,064
104,382 0 -0,947 -0,92%
06 dec 101,408 100,037 99,337
103,372 0 -2,221 -2,17%
09 dec 99,147 105,366 98,474
106,450 0 +5,329 +5,33%
10 dec 102,407 107,874 102,232
111,275 0 +2,508 +2,38%
11 dec 109,378 112,364 109,338
113,869 0 +4,490 +4,16%
12 dec 111,095 112,845 111,095
113,925 0 +0,481 +0,43%
13 dec 113,631 114,107 112,141
114,878 0 +1,262 +1,12%
16 dec 114,006 118,443 112,063
118,510 0 +4,336 +3,80%
17 dec 117,643 118,076 116,558
119,793 0 -0,367 -0,31%
18 dec 117,803 122,506 117,722
122,582 0 +4,430 +3,75%
19 dec 118,722 123,323 118,258
124,790 0 +0,817 +0,67%
20 dec 122,463 125,671 119,755
125,671 0 +2,348 +1,90%
23 dec 123,499 121,999 120,164
125,405 0 -3,672 -2,92%
24 dec 123,155 123,230 123,052
123,231 0 +1,231 +1,01%
27 dec 125,431 125,642 124,825
126,157 0 +2,412 +1,96%
30 dec 124,904 123,093 117,104
124,904 0 -2,549 -2,03%
31 dec 119,396 119,561 119,364
119,563 0 -3,532 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront