Boeing Company Turbo Long 53,00

BNP, NL0010049383
+ Boeing Company Turbo Long 53,00 op mijn watchlist
118,059 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 95,579 97,834 94,797
98,500 0 +5,046 +5,44%
04 nov 97,250 98,204 95,693
98,764 0 +0,370 +0,38%
05 nov 101,635 95,187 95,119
101,838 0 -3,017 -3,07%
06 nov 96,869 92,409 89,279
99,203 0 -2,778 -2,92%
07 nov 91,754 95,278 91,666
95,696 0 +2,869 +3,10%
08 nov 94,719 96,256 93,480
96,256 0 +0,978 +1,03%
11 nov 96,359 93,638 93,478
97,493 0 -2,618 -2,72%
12 nov 93,746 89,751 89,623
94,279 0 -3,887 -4,15%
13 nov 90,524 87,396 87,396
91,331 0 -2,355 -2,62%
14 nov 86,387 83,903 83,903
87,857 0 -3,493 -4,00%
15 nov 84,151 84,612 83,804
84,965 0 +0,709 +0,85%
18 nov 86,528 88,623 84,521
88,623 0 +4,011 +4,74%
19 nov 89,239 89,979 87,323
90,840 0 +1,356 +1,53%
20 nov 91,251 91,848 91,238
92,962 0 +1,869 +2,08%
21 nov 91,655 90,536 88,144
93,014 0 -1,312 -1,43%
22 nov 90,143 95,010 89,962
95,135 0 +4,474 +4,94%
25 nov 96,243 97,168 94,465
98,999 0 +2,158 +2,27%
26 nov 98,038 97,828 96,091
98,917 0 +0,660 +0,68%
27 nov 96,870 97,108 95,978
97,493 0 -0,720 -0,74%
28 nov 97,817 99,399 97,510
99,482 0 +2,291 +2,36%
29 nov 97,723 101,337 97,607
102,510 0 +1,938 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront