Boeing Company Turbo Long 53,00

BNP, NL0010049383
+ Boeing Company Turbo Long 53,00 op mijn watchlist
118,059 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 92,741 96,551 89,399
96,823 0 +3,322 +3,56%
02 okt 94,873 95,463 94,524
95,977 0 -1,088 -1,13%
03 okt 94,246 93,299 92,805
94,671 0 -2,164 -2,27%
04 okt 92,687 94,457 92,483
94,808 0 +1,158 +1,24%
07 okt 96,463 98,043 96,036
100,280 0 +3,586 +3,80%
08 okt 97,400 96,904 96,245
98,286 0 -1,139 -1,16%
09 okt 95,844 93,245 92,041
95,844 0 -3,659 -3,78%
10 okt 92,053 90,987 90,531
92,604 0 -2,258 -2,42%
11 okt 89,645 92,201 88,969
93,319 0 +1,214 +1,33%
14 okt 92,103 92,487 89,496
92,852 0 +0,286 +0,31%
15 okt 92,064 96,269 90,768
96,269 0 +3,782 +4,09%
16 okt 94,575 96,561 94,287
97,020 0 +0,292 +0,30%
17 okt 96,670 99,159 96,670
99,666 0 +2,598 +2,69%
18 okt 98,166 97,828 96,899
98,822 0 -1,331 -1,34%
21 okt 101,856 102,769 101,744
105,042 0 +4,941 +5,05%
22 okt 102,863 102,697 101,938
103,259 0 -0,072 -0,07%
23 okt 103,119 98,846 97,660
104,138 0 -3,851 -3,75%
24 okt 95,825 97,625 94,539
98,758 0 -1,221 -1,24%
25 okt 98,008 99,753 97,950
99,992 0 +2,128 +2,18%
28 okt 96,811 96,293 94,922
99,337 0 -3,460 -3,47%
29 okt 91,736 97,840 90,255
99,052 0 +1,547 +1,61%
30 okt 96,138 98,345 95,728
99,157 0 +0,505 +0,52%
31 okt 96,617 92,788 91,375
97,537 0 -5,557 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront