Carrefour Turbo Long 9,96

BNP, NL0010128989
+ Carrefour Turbo Long 9,96 op mijn watchlist
4,012 18:30
-0,060 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,352 4,558 4,319
4,554 0 -0,015 -0,33%
04 feb 4,595 4,613 4,461
4,726 0 +0,055 +1,21%
05 feb 4,537 4,684 4,471
4,684 0 +0,071 +1,54%
06 feb 4,736 4,706 4,540
4,741 0 +0,022 +0,47%
07 feb 4,717 4,794 4,678
4,809 0 +0,088 +1,87%
10 feb 4,815 4,705 4,626
4,835 0 -0,089 -1,86%
11 feb 4,732 4,540 4,296
4,732 0 -0,165 -3,51%
12 feb 4,681 4,523 4,376
4,681 0 -0,017 -0,37%
13 feb 4,537 4,634 4,452
4,662 0 +0,111 +2,45%
14 feb 4,591 4,698 4,516
4,718 0 +0,064 +1,38%
17 feb 4,699 4,808 4,534
4,808 0 +0,110 +2,34%
18 feb 4,789 4,623 4,444
4,821 0 -0,185 -3,85%
19 feb 4,583 4,545 4,481
4,679 500 -0,078 -1,69%
20 feb 3,561 3,471 3,096
3,706 1.000 -1,074 -23,63%
21 feb 3,278 3,431 3,251
3,451 0 -0,040 -1,15%
24 feb 3,489 3,799 3,373
3,807 0 +0,368 +10,73%
25 feb 3,721 3,747 3,586
3,843 0 -0,052 -1,37%
26 feb 3,850 3,720 3,441
3,855 0 -0,027 -0,72%
27 feb 3,666 3,589 3,431
3,666 0 -0,131 -3,52%
28 feb 3,512 3,615 3,423
3,632 0 +0,026 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront