Carrefour Turbo Long 9,96

BNP, NL0010128989
+ Carrefour Turbo Long 9,96 op mijn watchlist
4,012 18:30
-0,060 (-1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,667 4,583 4,445
4,682 0 +0,038 +0,84%
03 jan 4,607 4,436 4,366
4,622 0 -0,147 -3,21%
06 jan 4,490 4,653 4,301
4,678 0 +0,217 +4,89%
07 jan 4,623 4,749 4,509
4,823 0 +0,096 +2,06%
08 jan 4,729 4,636 4,549
4,739 0 -0,113 -2,38%
09 jan 4,673 4,627 4,483
4,673 0 -0,009 -0,19%
10 jan 4,649 4,601 4,510
4,654 0 -0,026 -0,56%
13 jan 4,529 4,776 4,491
4,776 0 +0,175 +3,80%
14 jan 4,844 4,860 4,713
4,985 0 +0,084 +1,76%
15 jan 4,888 5,083 4,814
5,083 0 +0,223 +4,59%
16 jan 5,129 4,946 4,725
5,157 0 -0,137 -2,70%
17 jan 4,925 4,412 4,176
4,935 0 -0,534 -10,80%
20 jan 4,360 4,359 4,224
4,451 0 -0,053 -1,20%
21 jan 4,384 4,350 4,199
4,445 0 -0,009 -0,21%
22 jan 4,317 4,019 3,916
4,317 0 -0,331 -7,61%
23 jan 3,928 4,129 3,866
4,131 0 +0,110 +2,74%
24 jan 4,211 4,151 4,061
4,263 0 +0,022 +0,53%
27 jan 4,001 4,400 3,980
4,420 0 +0,249 +6,00%
28 jan 4,368 4,521 4,296
4,534 0 +0,121 +2,75%
29 jan 4,659 4,573 4,371
4,665 0 +0,052 +1,15%
30 jan 4,617 4,819 4,535
4,829 120 +0,246 +5,38%
31 jan 4,583 4,573 4,460
4,678 0 -0,246 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront