Carrefour Turbo Long 9,96

BNP, NL0010128989
+ Carrefour Turbo Long 9,96 op mijn watchlist
3,826 11:06
-0,186 (-4,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,155 4,656 4,459
5,252 0 -0,701 -13,09%
03 dec 4,706 4,792 4,614
4,826 0 +0,136 +2,92%
04 dec 4,795 4,957 4,709
4,985 0 +0,165 +3,44%
05 dec 4,932 4,996 4,728
5,001 0 +0,039 +0,79%
06 dec 4,953 5,071 4,953
5,309 0 +0,075 +1,50%
09 dec 5,047 5,360 5,034
5,365 0 +0,289 +5,70%
10 dec 5,325 5,117 4,986
5,337 0 -0,243 -4,53%
11 dec 5,115 5,014 4,864
5,115 0 -0,103 -2,01%
12 dec 5,005 5,027 4,870
5,050 0 +0,013 +0,26%
13 dec 5,004 4,946 4,788
5,028 0 -0,081 -1,61%
16 dec 4,744 4,754 4,584
4,764 0 -0,192 -3,88%
17 dec 4,691 4,632 4,516
4,691 0 -0,122 -2,57%
18 dec 4,624 4,704 4,516
4,704 0 +0,072 +1,55%
19 dec 4,548 4,455 4,408
4,598 0 -0,249 -5,29%
20 dec 4,452 4,423 4,238
4,452 0 -0,032 -0,72%
23 dec 4,357 4,328 4,271
4,379 0 -0,095 -2,15%
24 dec 4,360 4,393 4,254
4,398 0 +0,065 +1,50%
27 dec 4,377 4,483 4,366
4,524 0 +0,090 +2,05%
30 dec 4,472 4,421 4,394
4,516 0 -0,062 -1,38%
31 dec 4,369 4,545 4,369
4,545 0 +0,124 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront