Carrefour Turbo Long 9,96

BNP, NL0010128989
+ Carrefour Turbo Long 9,96 op mijn watchlist
3,901 08:21
+0,078 (+2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,579 5,763 5,579
5,768 0 +0,223 +4,03%
04 nov 5,725 5,811 5,725
5,888 0 +0,048 +0,83%
05 nov 6,333 5,956 5,908
6,333 0 +0,145 +2,50%
06 nov 5,925 5,923 5,886
6,088 0 -0,033 -0,55%
07 nov 5,975 6,160 5,847
6,202 0 +0,237 +4,00%
08 nov 6,134 6,056 5,887
6,169 0 -0,104 -1,69%
11 nov 6,074 6,145 5,838
6,150 0 +0,089 +1,47%
12 nov 5,907 5,574 5,566
5,908 0 -0,571 -9,29%
13 nov 5,543 5,658 5,538
5,761 0 +0,084 +1,51%
14 nov 5,608 5,608 5,517
5,718 0 -0,050 -0,88%
15 nov 5,603 5,775 5,582
5,783 0 +0,167 +2,98%
18 nov 5,821 5,712 5,676
5,885 0 -0,063 -1,09%
19 nov 5,731 5,619 5,406
5,751 0 -0,093 -1,63%
20 nov 5,717 5,599 5,448
5,736 0 -0,020 -0,36%
21 nov 5,698 5,424 5,338
5,698 0 -0,175 -3,13%
22 nov 5,474 5,510 5,302
5,525 0 +0,086 +1,59%
25 nov 5,549 5,379 5,279
5,567 0 -0,131 -2,38%
26 nov 5,354 5,351 5,331
5,463 0 -0,028 -0,52%
27 nov 5,239 5,517 5,229
5,552 0 +0,166 +3,10%
28 nov 5,530 5,600 5,442
5,607 0 +0,083 +1,50%
29 nov 5,568 5,357 5,240
5,578 0 -0,243 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront