Carrefour Turbo Long 9,96

BNP, NL0010128989
+ Carrefour Turbo Long 9,96 op mijn watchlist
4,060 18:30
+0,198 (+5,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,499 6,586 6,283
6,586 0 +0,250 +3,95%
02 okt 6,591 6,243 5,998
6,616 0 -0,343 -5,21%
03 okt 6,156 6,090 5,980
6,216 0 -0,153 -2,45%
04 okt 6,060 6,170 5,992
6,196 0 +0,080 +1,31%
07 okt 6,175 6,414 6,101
6,427 0 +0,244 +3,95%
08 okt 6,272 6,576 6,232
6,685 0 +0,162 +2,53%
09 okt 6,560 6,639 6,398
6,648 0 +0,063 +0,96%
10 okt 6,610 6,496 6,449
6,652 0 -0,143 -2,15%
11 okt 6,477 6,073 5,882
6,493 0 -0,423 -6,51%
14 okt 6,075 5,861 5,753
6,077 0 -0,212 -3,49%
15 okt 5,756 5,984 5,716
6,033 0 +0,123 +2,10%
16 okt 5,932 5,861 5,786
6,001 0 -0,123 -2,06%
17 okt 5,841 6,168 5,745
6,179 0 +0,307 +5,24%
18 okt 6,155 6,142 6,099
6,195 0 -0,026 -0,42%
21 okt 6,109 6,070 5,973
6,114 0 -0,072 -1,17%
22 okt 6,063 6,099 5,888
6,144 0 +0,029 +0,48%
23 okt 6,093 5,995 5,995
6,275 0 -0,104 -1,71%
24 okt 5,912 5,740 5,622
5,975 0 -0,255 -4,25%
25 okt 5,759 5,617 5,517
5,769 0 -0,123 -2,14%
28 okt 5,666 5,622 5,369
5,696 0 +0,005 +0,09%
29 okt 5,661 5,505 5,384
5,680 0 -0,117 -2,08%
30 okt 5,450 5,432 5,248
5,478 0 -0,073 -1,33%
31 okt 5,331 5,540 5,315
5,553 0 +0,108 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront