CAC 40 Turbo Long 1.940,00

BNP, NL0010129862
+ CAC 40 Turbo Long 1.940,00 op mijn watchlist
61,525 14:40
-0,600 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,395 63,305 62,245
63,595 0 +1,170 +1,88%
04 mrt 62,665 62,145 61,115
62,665 0 -1,160 -1,83%
05 mrt 63,205 63,255 62,665
63,475 0 +1,110 +1,79%
06 mrt 63,785 62,745 62,135
63,905 0 -0,510 -0,81%
07 mrt 62,645 62,385 61,735
62,815 0 -0,360 -0,57%
10 mrt 62,755 61,435 61,365
62,755 0 -0,950 -1,52%
11 mrt 61,745 60,185 60,175
62,125 0 -1,250 -2,03%
12 mrt 61,065 60,985 60,575
61,720 0 +0,800 +1,33%
13 mrt 60,855 60,175 60,125
61,315 0 -0,810 -1,33%
14 mrt 60,495 61,505 60,265
61,545 0 +1,330 +2,21%
17 mrt 61,295 61,915 61,175
61,915 0 +0,410 +0,67%
18 mrt 62,035 62,095 61,965
62,335 0 +0,180 +0,29%
19 mrt 62,125 62,615 61,885
62,785 0 +0,520 +0,84%
20 mrt 62,715 61,745 61,645
62,715 0 -0,870 -1,39%
21 mrt 61,865 61,305 61,165
61,865 0 -0,440 -0,71%
24 mrt 61,945 61,195 61,095
62,085 0 -0,110 -0,18%
25 mrt 61,295 62,125 61,295
62,385 0 +0,930 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront