Heineken Turbo Long 35,00

BNP, NL0010176335
+ Heineken Turbo Long 35,00 op mijn watchlist
46,989 18:30
+0,055 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,457 36,526 35,738
37,457 0 +0,422 +1,17%
03 jan 36,852 35,588 35,198
36,911 0 -0,938 -2,57%
06 jan 35,742 36,001 34,494
36,141 0 +0,413 +1,16%
07 jan 35,703 36,356 35,594
36,504 0 +0,355 +0,99%
08 jan 36,365 35,090 34,724
36,415 0 -1,266 -3,48%
09 jan 35,196 35,084 34,568
35,258 0 -0,006 -0,02%
10 jan 34,940 33,102 32,709
34,977 0 -1,982 -5,65%
13 jan 32,761 32,460 31,695
32,761 0 -0,642 -1,94%
14 jan 32,693 31,907 31,645
33,224 0 -0,553 -1,70%
15 jan 32,088 31,913 31,135
32,125 0 +0,006 +0,02%
16 jan 32,150 33,281 32,076
33,281 0 +1,368 +4,29%
17 jan 33,228 33,856 33,227
33,896 988 +0,575 +1,73%
20 jan 33,867 34,225 33,294
34,400 988 +0,369 +1,09%
21 jan 34,276 33,739 33,064
34,409 1.976 -0,486 -1,42%
22 jan 33,782 33,583 33,144
33,863 24 -0,156 -0,46%
23 jan 33,621 33,648 33,049
33,896 0 +0,065 +0,19%
24 jan 33,579 33,873 33,399
34,097 0 +0,225 +0,67%
27 jan 33,097 35,176 32,962
35,192 0 +1,303 +3,85%
28 jan 35,191 35,535 35,024
35,864 0 +0,359 +1,02%
29 jan 36,086 34,923 34,414
36,094 0 -0,612 -1,72%
30 jan 35,115 35,335 34,346
35,387 0 +0,412 +1,18%
31 jan 35,299 34,956 34,558
35,416 0 -0,379 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront