Heineken Turbo Long 35,00

BNP, NL0010176335
44,823 15:59
+9,152 (+25,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,002 33,676 32,330
34,002 0 -1,280 -3,66%
04 feb 33,833 33,022 32,755
34,024 0 -0,654 -1,94%
05 feb 33,066 32,799 32,245
33,203 0 -0,223 -0,68%
06 feb 33,044 34,841 32,760
34,951 0 +2,042 +6,23%
07 feb 34,936 35,538 34,507
35,634 0 +0,697 +2,00%
10 feb 35,653 36,137 35,604
36,166 0 +0,599 +1,69%
11 feb 36,125 35,671 35,304
36,562 0 -0,466 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront