Heineken Turbo Long 35,30

BNP, NL0010176335
+ Heineken Turbo Long 35,30 op mijn watchlist
44,929 18:30
-0,021 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,002 33,676 32,330
34,002 0 -1,280 -3,66%
04 feb 33,833 33,022 32,755
34,024 0 -0,654 -1,94%
05 feb 33,066 32,799 32,245
33,203 0 -0,223 -0,68%
06 feb 33,044 34,841 32,760
34,951 0 +2,042 +6,23%
07 feb 34,936 35,538 34,507
35,634 0 +0,697 +2,00%
10 feb 35,653 36,137 35,604
36,166 0 +0,599 +1,69%
11 feb 36,125 35,671 35,304
36,562 0 -0,466 -1,29%
12 feb 42,853 45,562 42,603
45,579 0 +9,891 +27,73%
13 feb 46,293 46,934 45,433
47,223 24 +1,372 +3,01%
14 feb 46,793 46,989 46,173
47,422 0 +0,055 +0,12%
17 feb 47,057 46,711 45,513
47,097 0 -0,278 -0,59%
18 feb 46,726 46,312 45,523
46,928 0 -0,399 -0,85%
19 feb 46,156 45,697 45,003
46,194 0 -0,615 -1,33%
20 feb 45,778 45,122 44,266
45,933 0 -0,575 -1,26%
21 feb 45,267 45,611 44,763
45,628 0 +0,489 +1,08%
24 feb 46,168 47,545 45,312
47,595 0 +1,934 +4,24%
25 feb 47,218 48,496 47,003
48,518 0 +0,951 +2,00%
26 feb 48,322 49,834 48,032
50,032 0 +1,338 +2,76%
27 feb 49,747 48,237 47,825
49,747 0 -1,597 -3,20%
28 feb 47,618 48,737 47,452
48,870 0 +0,500 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront