Heineken Turbo Long 35,30

BNP, NL0010176335
+ Heineken Turbo Long 35,30 op mijn watchlist
44,929 18:30
-0,021 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,966 48,269 47,630
48,966 0 -0,468 -0,96%
04 mrt 47,972 49,481 47,624
49,481 0 +1,212 +2,51%
05 mrt 49,908 47,664 47,333
50,185 0 -1,817 -3,67%
06 mrt 48,069 47,265 46,815
48,136 0 -0,399 -0,84%
07 mrt 47,192 49,047 46,993
49,047 0 +1,782 +3,77%
10 mrt 49,119 47,931 47,743
49,119 0 -1,116 -2,28%
11 mrt 48,434 46,610 46,403
48,730 0 -1,321 -2,76%
12 mrt 47,444 46,409 45,753
47,464 0 -0,201 -0,43%
13 mrt 46,152 44,910 44,847
46,249 0 -1,499 -3,23%
14 mrt 45,714 46,382 45,415
46,514 0 +1,472 +3,28%
17 mrt 46,076 46,256 45,653
46,390 0 -0,126 -0,27%
18 mrt 46,374 45,411 45,194
46,429 0 -0,845 -1,83%
19 mrt 45,775 45,323 45,054
45,778 0 -0,088 -0,19%
20 mrt 45,646 44,950 43,967
45,665 0 -0,373 -0,82%
21 mrt 45,003 44,929 44,197
45,048 0 -0,021 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront