Heineken Turbo Long 35,30

BNP, NL0010176335
+ Heineken Turbo Long 35,30 op mijn watchlist
41,914 16:55
-0,433 (-1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,804 38,539 37,613
38,760 0 +0,473 +1,24%
03 dec 38,553 37,926 37,533
38,676 0 -0,613 -1,59%
04 dec 37,906 36,705 36,303
37,906 0 -1,221 -3,22%
05 dec 36,708 36,310 35,877
36,769 0 -0,395 -1,08%
06 dec 36,240 37,351 36,230
37,546 0 +1,041 +2,87%
09 dec 37,359 37,604 36,663
37,689 0 +0,253 +0,68%
10 dec 37,164 37,538 37,100
38,403 0 -0,066 -0,18%
11 dec 37,777 37,382 37,023
37,777 0 -0,156 -0,42%
12 dec 37,416 38,050 37,394
38,163 0 +0,668 +1,79%
13 dec 37,806 38,278 37,726
38,343 0 +0,228 +0,60%
16 dec 37,463 38,463 36,913
38,471 0 +0,185 +0,48%
17 dec 38,001 37,737 37,013
38,021 0 -0,726 -1,89%
18 dec 37,584 37,584 37,174
37,743 0 -0,153 -0,41%
19 dec 37,268 36,919 35,808
37,268 0 -0,665 -1,77%
20 dec 36,708 36,361 35,918
36,708 0 -0,558 -1,51%
23 dec 36,207 36,306 35,414
36,575 0 -0,055 -0,15%
24 dec 36,439 36,114 35,964
36,439 0 -0,192 -0,53%
27 dec 36,443 36,788 35,948
36,980 0 +0,674 +1,87%
30 dec 36,739 35,924 35,864
36,861 0 -0,864 -2,35%
31 dec 35,884 36,104 35,784
36,104 0 +0,180 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront