Heineken Turbo Long 35,30

BNP, NL0010176335
+ Heineken Turbo Long 35,30 op mijn watchlist
42,881 18:30
-0,238 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,724 43,585 43,084
43,771 0 -0,160 -0,37%
04 nov 43,542 42,589 42,402
43,799 0 -0,996 -2,29%
05 nov 42,632 42,374 41,952
42,730 0 -0,215 -0,50%
06 nov 42,452 40,223 39,713
43,015 0 -2,151 -5,08%
07 nov 40,580 41,225 40,435
41,225 0 +1,002 +2,49%
08 nov 41,209 40,628 39,885
41,274 0 -0,597 -1,45%
11 nov 41,065 40,867 40,423
41,146 0 +0,239 +0,59%
12 nov 40,363 40,077 39,783
40,421 0 -0,790 -1,93%
13 nov 40,189 39,876 38,843
40,391 0 -0,201 -0,50%
14 nov 39,650 39,822 39,196
40,213 0 -0,054 -0,14%
15 nov 39,566 39,230 39,230
39,775 0 -0,592 -1,49%
18 nov 39,399 39,643 38,843
39,728 0 +0,413 +1,05%
19 nov 40,067 39,335 38,173
40,111 0 -0,308 -0,78%
20 nov 39,616 38,323 37,453
39,617 0 -1,012 -2,57%
21 nov 38,673 38,050 37,286
38,673 0 -0,273 -0,71%
22 nov 38,135 38,906 37,763
38,914 0 +0,856 +2,25%
25 nov 39,187 38,730 38,343
39,286 0 -0,176 -0,45%
26 nov 38,517 37,657 36,733
38,686 0 -1,073 -2,77%
27 nov 37,781 38,077 37,583
38,239 0 +0,420 +1,12%
28 nov 38,560 38,193 37,606
38,609 0 +0,116 +0,30%
29 nov 38,109 38,066 37,306
38,127 0 -0,127 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront