Ahold Delhaize Turbo Long 1,90

BNP, NL0010280368
+ Ahold Delhaize Turbo Long 1,90 op mijn watchlist
32,935 18:30
+0,070 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,600 32,425 31,600
32,525 0 -0,090 -0,28%
04 feb 32,490 33,215 32,335
33,275 0 +0,790 +2,44%
05 feb 33,090 33,325 32,755
33,345 0 +0,110 +0,33%
06 feb 33,380 33,395 33,155
33,435 0 +0,070 +0,21%
07 feb 33,440 33,505 33,275
33,545 0 +0,110 +0,33%
10 feb 33,560 33,675 33,445
33,685 0 +0,170 +0,51%
11 feb 33,680 34,050 33,650
34,125 0 +0,375 +1,11%
12 feb 32,745 32,100 31,855
32,745 0 -1,950 -5,73%
13 feb 32,630 32,885 31,685
32,955 0 +0,785 +2,45%
14 feb 32,830 32,505 32,215
32,890 0 -0,380 -1,16%
17 feb 32,590 32,675 32,235
32,675 0 +0,170 +0,52%
18 feb 32,680 32,465 32,145
32,720 0 -0,210 -0,64%
19 feb 32,450 32,170 31,715
32,480 0 -0,295 -0,91%
20 feb 32,275 31,880 31,575
32,325 0 -0,290 -0,90%
21 feb 31,925 31,960 31,645
32,010 0 +0,080 +0,25%
24 feb 32,205 32,260 31,855
32,300 0 +0,300 +0,94%
25 feb 32,145 33,125 32,085
33,145 0 +0,865 +2,68%
26 feb 33,070 32,735 32,455
33,090 0 -0,390 -1,18%
27 feb 32,610 32,280 32,205
32,610 0 -0,455 -1,39%
28 feb 31,995 32,310 31,975
32,350 0 +0,030 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront