Ahold Delhaize Turbo Long 1,90

BNP, NL0010280368
+ Ahold Delhaize Turbo Long 1,90 op mijn watchlist
32,865 18:30
+0,420 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,440 32,390 31,885
32,440 0 +0,080 +0,25%
04 mrt 32,125 33,105 32,025
33,105 0 +0,715 +2,21%
05 mrt 33,310 32,250 31,985
33,310 0 -0,855 -2,58%
06 mrt 32,440 31,890 31,695
32,500 0 -0,360 -1,12%
07 mrt 31,915 32,545 31,805
32,545 0 +0,655 +2,05%
10 mrt 32,890 33,005 32,355
33,045 0 +0,460 +1,41%
11 mrt 33,100 31,910 31,910
33,150 0 -1,095 -3,32%
12 mrt 32,305 32,300 32,015
32,325 0 +0,390 +1,22%
13 mrt 32,175 32,220 32,025
32,330 0 -0,080 -0,25%
14 mrt 32,605 32,190 31,915
32,615 0 -0,030 -0,09%
17 mrt 32,085 32,565 31,745
32,565 0 +0,375 +1,16%
18 mrt 32,640 32,360 32,005
32,640 0 -0,205 -0,63%
19 mrt 32,510 32,230 31,985
32,510 0 -0,130 -0,40%
20 mrt 32,305 32,505 32,215
32,585 0 +0,275 +0,85%
21 mrt 32,530 32,465 32,155
32,530 0 -0,040 -0,12%
24 mrt 32,860 32,320 32,115
32,870 0 -0,145 -0,45%
25 mrt 32,375 32,555 32,335
32,695 0 +0,235 +0,73%
26 mrt 32,600 32,515 32,205
32,680 0 -0,040 -0,12%
27 mrt 32,430 32,445 32,325
32,695 0 -0,070 -0,22%
28 mrt 32,545 32,865 32,545
32,945 0 +0,420 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront