BEL 20 Turbo Long 1.840,00

BNP, NL0010281499
+ BEL 20 Turbo Long 1.840,00 op mijn watchlist
27,040 18:30
+0,020 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,680 24,960 24,680
25,060 0 -0,640 -2,50%
04 feb 25,300 24,970 24,920
25,330 0 +0,010 +0,04%
05 feb 24,850 25,220 24,840
25,230 0 +0,250 +1,00%
06 feb 25,380 25,580 25,310
25,690 0 +0,360 +1,43%
07 feb 25,660 25,780 25,620
25,920 0 +0,200 +0,78%
10 feb 25,880 25,820 25,660
25,880 0 +0,040 +0,16%
11 feb 26,140 25,630 25,580
26,140 0 -0,190 -0,74%
12 feb 25,690 26,170 25,690
26,210 0 +0,540 +2,11%
13 feb 26,260 26,590 26,260
26,670 0 +0,420 +1,60%
14 feb 26,630 26,220 26,220
26,720 0 -0,370 -1,39%
17 feb 26,150 26,350 26,150
26,380 0 +0,130 +0,50%
18 feb 26,410 26,390 26,130
26,430 0 +0,040 +0,15%
19 feb 26,370 25,980 25,960
26,500 0 -0,410 -1,55%
20 feb 26,070 25,980 25,880
26,140 0 0,000 0,00%
21 feb 26,080 26,270 25,960
26,320 0 +0,290 +1,12%
24 feb 26,300 26,330 26,080
26,550 0 +0,060 +0,23%
25 feb 26,050 26,300 25,920
26,620 0 -0,030 -0,11%
26 feb 26,520 26,920 26,450
27,090 0 +0,620 +2,36%
27 feb 26,900 26,690 26,420
26,930 0 -0,230 -0,85%
28 feb 26,190 26,450 26,140
26,560 0 -0,240 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront