BEL 20 Turbo Long 1.840,00

BNP, NL0010281499
+ BEL 20 Turbo Long 1.840,00 op mijn watchlist
27,040 17:09
+0,080 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,970 25,190 24,850
25,380 0 +0,250 +1,00%
03 jan 25,240 25,010 24,960
25,260 0 -0,180 -0,71%
06 jan 25,000 25,270 24,900
25,310 0 +0,260 +1,04%
07 jan 25,040 25,290 25,040
25,600 0 +0,020 +0,08%
08 jan 25,330 25,210 25,150
25,500 0 -0,080 -0,32%
09 jan 25,390 25,450 25,180
25,480 0 +0,240 +0,95%
10 jan 25,420 24,760 24,710
25,440 0 -0,690 -2,71%
13 jan 25,050 24,340 24,230
25,050 0 -0,420 -1,70%
14 jan 24,460 24,430 24,370
24,710 0 +0,090 +0,37%
15 jan 24,590 24,590 24,340
24,710 0 +0,160 +0,65%
16 jan 25,010 24,810 24,640
25,120 0 +0,220 +0,89%
17 jan 24,750 24,860 24,750
25,160 0 +0,050 +0,20%
20 jan 24,810 25,120 24,810
25,210 0 +0,260 +1,05%
21 jan 25,060 25,060 24,960
25,140 0 -0,060 -0,24%
22 jan 24,990 24,740 24,720
25,120 0 -0,320 -1,28%
23 jan 24,520 24,800 24,520
24,810 0 +0,060 +0,24%
24 jan 24,590 24,950 24,510
25,100 0 +0,150 +0,60%
27 jan 24,740 25,210 24,740
25,220 0 +0,260 +1,04%
28 jan 25,280 25,360 25,100
25,570 0 +0,150 +0,60%
29 jan 25,970 25,270 25,250
25,970 0 -0,090 -0,35%
30 jan 25,450 25,620 25,380
25,680 0 +0,350 +1,39%
31 jan 25,700 25,600 25,510
25,780 0 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront