BEL 20 Turbo Long 1.840,00

BNP, NL0010281499
+ BEL 20 Turbo Long 1.840,00 op mijn watchlist
26,520 18:30
+0,130 (+0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,470 24,790 24,400
24,980 0 +0,200 +0,81%
03 dec 24,920 24,870 24,830
25,160 0 +0,080 +0,32%
04 dec 25,010 24,920 24,780
25,070 0 +0,050 +0,20%
05 dec 25,010 24,890 24,710
25,060 0 -0,030 -0,12%
06 dec 24,870 24,870 24,820
24,970 0 -0,020 -0,08%
09 dec 24,840 24,760 24,690
25,010 0 -0,110 -0,44%
10 dec 24,720 24,910 24,720
25,070 0 +0,150 +0,61%
11 dec 24,940 24,900 24,780
25,040 0 -0,010 -0,04%
12 dec 24,930 25,090 24,820
25,180 0 +0,190 +0,76%
13 dec 25,110 24,940 24,940
25,250 0 -0,150 -0,60%
16 dec 24,950 25,130 24,700
25,140 0 +0,190 +0,76%
17 dec 24,980 24,900 24,580
25,000 0 -0,230 -0,92%
18 dec 24,840 24,960 24,840
25,000 0 +0,060 +0,24%
19 dec 24,380 24,440 24,190
24,550 0 -0,520 -2,08%
20 dec 24,300 24,620 23,920
24,620 0 +0,180 +0,74%
23 dec 24,230 24,710 24,230
24,710 0 +0,090 +0,37%
24 dec 24,850 24,930 24,740
24,990 0 +0,220 +0,89%
27 dec 25,030 24,870 24,780
25,030 40 -0,060 -0,24%
30 dec 24,860 24,680 24,530
24,880 0 -0,190 -0,76%
31 dec 24,710 24,940 24,590
24,940 0 +0,260 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront