BEL 20 Turbo Long 1.840,00

BNP, NL0010281499
+ BEL 20 Turbo Long 1.840,00 op mijn watchlist
26,190 18:30
-0,330 (-1,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,640 25,110 24,390
25,150 0 +0,550 +2,24%
04 nov 25,160 24,820 24,750
25,230 0 -0,290 -1,15%
05 nov 24,890 25,050 24,890
25,270 0 +0,230 +0,93%
06 nov 25,250 24,860 24,820
25,890 0 -0,190 -0,76%
07 nov 25,050 25,320 24,770
25,400 0 +0,460 +1,85%
08 nov 25,290 25,170 25,030
25,330 0 -0,150 -0,59%
11 nov 25,370 25,360 25,320
25,490 0 +0,190 +0,75%
12 nov 25,080 24,410 24,410
25,220 0 -0,950 -3,75%
13 nov 24,340 24,610 24,300
24,610 0 +0,200 +0,82%
14 nov 24,480 24,770 24,460
25,000 0 +0,160 +0,65%
15 nov 24,620 23,940 23,940
24,620 0 -0,830 -3,35%
18 nov 24,270 23,920 23,820
24,350 0 -0,020 -0,08%
19 nov 23,970 23,580 23,380
24,080 0 -0,340 -1,42%
20 nov 23,800 23,880 23,770
24,070 0 +0,300 +1,27%
21 nov 23,620 24,120 23,460
24,120 0 +0,240 +1,01%
22 nov 24,200 24,690 24,100
24,690 0 +0,570 +2,36%
25 nov 24,750 24,830 24,710
24,970 0 +0,140 +0,57%
26 nov 24,740 24,260 24,240
24,800 0 -0,570 -2,30%
27 nov 24,720 24,470 24,390
24,780 0 +0,210 +0,87%
28 nov 24,850 24,670 24,410
24,900 0 +0,200 +0,82%
29 nov 24,560 24,590 24,410
24,670 0 -0,080 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront