First Solar Turbo Long 34,00

BNP, NL0010285268
+ First Solar Turbo Long 34,00 op mijn watchlist
8,917 18:30
-0,498 (-5,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,499 9,764 9,693
10,525 0 -0,588 -5,68%
04 mrt 9,290 10,018 9,089
10,018 0 +0,254 +2,60%
05 mrt 9,714 9,483 9,333
9,853 0 -0,535 -5,34%
06 mrt 9,326 9,282 9,114
9,391 0 -0,201 -2,12%
07 mrt 9,381 9,927 9,349
9,967 0 +0,645 +6,95%
10 mrt 9,938 9,650 9,650
10,121 0 -0,277 -2,79%
11 mrt 9,498 9,817 9,460
10,110 0 +0,167 +1,73%
12 mrt 10,098 9,793 9,671
10,310 0 -0,024 -0,24%
13 mrt 9,740 9,576 9,576
10,035 0 -0,217 -2,22%
14 mrt 9,581 9,598 9,418
9,764 0 +0,022 +0,23%
17 mrt 9,396 9,619 9,387
9,691 0 +0,021 +0,22%
18 mrt 9,390 9,012 8,853
9,535 0 -0,607 -6,31%
19 mrt 8,930 9,172 8,925
9,316 0 +0,160 +1,78%
20 mrt 9,250 9,156 9,070
9,348 0 -0,016 -0,17%
21 mrt 9,100 9,243 8,955
9,444 0 +0,087 +0,95%
24 mrt 9,484 9,373 9,370
9,740 0 +0,130 +1,41%
25 mrt 9,183 9,415 9,168
9,578 0 +0,042 +0,45%
26 mrt 9,497 8,917 8,917
9,541 0 -0,498 -5,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront