Ahold Delhaize Turbo Long 4,50

BNP, NL0010442299
+ Ahold Delhaize Turbo Long 4,50 op mijn watchlist
29,935 11:20
-0,120 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,560 27,605 27,345
27,735 0 +0,240 +0,88%
03 jan 27,700 28,015 27,615
28,045 0 +0,410 +1,49%
06 jan 28,270 27,725 27,335
28,270 0 -0,290 -1,04%
07 jan 27,550 28,315 27,550
28,375 0 +0,590 +2,13%
08 jan 28,250 28,255 27,935
28,385 0 -0,060 -0,21%
09 jan 28,310 28,585 27,965
28,615 0 +0,330 +1,17%
10 jan 28,520 28,475 28,255
28,540 0 -0,110 -0,38%
13 jan 28,430 28,295 28,085
28,430 0 -0,180 -0,63%
14 jan 28,450 28,455 28,115
28,500 0 +0,160 +0,57%
15 jan 28,480 29,080 28,405
29,170 0 +0,625 +2,20%
16 jan 29,165 29,430 28,855
29,430 0 +0,350 +1,20%
17 jan 29,355 29,940 29,255
29,950 0 +0,510 +1,73%
20 jan 29,845 30,125 29,705
30,265 0 +0,185 +0,62%
21 jan 30,130 30,375 29,985
30,375 0 +0,250 +0,83%
22 jan 30,380 29,940 29,755
30,420 0 -0,435 -1,43%
23 jan 29,815 30,065 29,695
30,065 0 +0,125 +0,42%
24 jan 29,995 29,380 29,205
30,015 0 -0,685 -2,28%
27 jan 29,015 29,870 28,975
29,935 0 +0,490 +1,67%
28 jan 29,805 30,185 29,645
30,205 0 +0,315 +1,05%
29 jan 30,390 30,225 29,795
30,400 0 +0,040 +0,13%
30 jan 30,310 30,415 29,945
30,435 0 +0,190 +0,63%
31 jan 30,440 30,125 29,895
30,620 0 -0,290 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront