Ahold Delhaize Turbo Long 4,50

BNP, NL0010442299
+ Ahold Delhaize Turbo Long 4,50 op mijn watchlist
30,115 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,470 28,685 28,355
28,725 0 +0,030 +0,10%
03 dec 28,690 28,820 28,415
28,820 0 +0,135 +0,47%
04 dec 28,775 28,810 28,605
28,860 0 -0,010 -0,03%
05 dec 28,855 29,250 28,695
29,260 0 +0,440 +1,53%
06 dec 29,105 28,485 28,355
29,115 0 -0,765 -2,62%
09 dec 28,490 28,135 27,905
28,610 0 -0,350 -1,23%
10 dec 27,960 28,275 27,805
28,275 0 +0,140 +0,50%
11 dec 28,270 28,105 27,910
28,335 0 -0,170 -0,60%
12 dec 28,130 28,205 27,765
28,205 0 +0,100 +0,36%
13 dec 28,150 28,295 27,905
28,325 0 +0,090 +0,32%
16 dec 27,985 28,135 27,785
28,135 0 -0,160 -0,57%
17 dec 27,990 27,925 27,715
28,040 0 -0,210 -0,75%
18 dec 27,910 27,675 27,295
27,930 0 -0,250 -0,90%
19 dec 27,275 27,395 27,225
27,595 0 -0,280 -1,01%
20 dec 27,275 27,360 26,985
27,360 0 -0,035 -0,13%
23 dec 27,245 27,200 26,875
27,265 0 -0,160 -0,58%
24 dec 27,275 27,195 27,005
27,275 0 -0,005 -0,02%
27 dec 27,265 27,290 26,985
27,370 0 +0,095 +0,35%
30 dec 27,275 27,155 27,115
27,375 0 -0,135 -0,49%
31 dec 27,095 27,365 27,075
27,365 0 +0,210 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront