Ahold Delhaize Turbo Long 4,50

BNP, NL0010442299
+ Ahold Delhaize Turbo Long 4,50 op mijn watchlist
30,395 17:24
-0,120 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,365 26,690 26,225
26,690 0 +0,330 +1,25%
04 nov 26,745 26,810 26,515
26,820 0 +0,120 +0,45%
05 nov 26,845 26,890 26,435
26,890 0 +0,080 +0,30%
06 nov 28,025 27,915 27,455
29,175 0 +1,025 +3,81%
07 nov 27,790 28,155 27,755
28,155 0 +0,240 +0,86%
08 nov 28,130 28,385 27,935
28,485 0 +0,230 +0,82%
11 nov 28,550 28,800 28,305
28,840 0 +0,415 +1,46%
12 nov 28,450 28,145 28,075
28,565 0 -0,655 -2,27%
13 nov 27,985 28,255 27,935
28,255 0 +0,110 +0,39%
14 nov 28,110 28,305 27,935
28,405 0 +0,050 +0,18%
15 nov 28,180 28,085 27,965
28,180 0 -0,220 -0,78%
18 nov 28,295 28,605 28,295
28,635 0 +0,520 +1,85%
19 nov 28,505 28,575 27,995
28,615 0 -0,030 -0,10%
20 nov 28,745 28,725 28,265
28,795 0 +0,150 +0,52%
21 nov 28,795 28,355 28,145
28,795 0 -0,370 -1,29%
22 nov 28,350 28,910 28,155
28,910 0 +0,555 +1,96%
25 nov 29,005 28,685 28,495
29,065 0 -0,225 -0,78%
26 nov 28,530 28,505 28,375
28,685 0 -0,180 -0,63%
27 nov 28,480 28,830 28,480
28,910 0 +0,325 +1,14%
28 nov 28,655 28,715 28,555
28,765 0 -0,115 -0,40%
29 nov 28,610 28,655 28,415
28,685 0 -0,060 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront