Ahold Delhaize Turbo Long 4,50

BNP, NL0010442299
+ Ahold Delhaize Turbo Long 4,50 op mijn watchlist
30,960 08:22
-0,225 (-0,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 27,105 27,300 26,975
27,330 0 +0,190 +0,70%
02 okt 27,265 26,930 26,715
27,325 0 -0,370 -1,36%
03 okt 26,755 26,840 26,585
26,865 0 -0,090 -0,33%
04 okt 26,825 26,750 26,495
26,845 0 -0,090 -0,34%
07 okt 26,745 26,910 26,595
26,955 0 +0,160 +0,60%
08 okt 26,665 27,070 26,665
27,070 0 +0,160 +0,59%
09 okt 27,045 27,220 26,815
27,230 0 +0,150 +0,55%
10 okt 27,095 27,200 27,065
27,305 0 -0,020 -0,07%
11 okt 27,185 27,170 26,915
27,200 0 -0,030 -0,11%
14 okt 27,205 26,100 25,745
27,225 0 -1,070 -3,94%
15 okt 26,375 26,350 25,795
26,395 0 +0,250 +0,96%
16 okt 26,425 26,260 26,125
26,495 0 -0,090 -0,34%
17 okt 26,355 26,550 26,175
26,565 0 +0,290 +1,10%
18 okt 26,475 26,750 26,285
26,760 0 +0,200 +0,75%
21 okt 26,695 26,650 26,445
26,715 0 -0,100 -0,37%
22 okt 26,625 26,480 26,185
26,625 0 -0,170 -0,64%
23 okt 26,525 26,500 26,395
26,665 0 +0,020 +0,08%
24 okt 26,645 26,490 26,460
26,755 0 -0,010 -0,04%
25 okt 26,505 26,760 26,315
26,760 0 +0,270 +1,02%
28 okt 26,845 27,050 26,765
27,050 0 +0,290 +1,08%
29 okt 27,175 26,880 26,765
27,175 0 -0,170 -0,63%
30 okt 26,815 26,420 26,205
26,815 0 -0,460 -1,71%
31 okt 26,205 26,360 25,975
26,390 0 -0,060 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront