STOXX Europe Utility Turbo Long 127,00

BNP, NL0010516134
+ STOXX Europe Utility Turbo Long 127,00 op mijn watchlist
30,025 17:20
+0,650 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,755 27,525 27,175
27,755 0 -0,290 -1,04%
04 mrt 27,555 27,465 27,465
27,845 0 -0,060 -0,22%
05 mrt 26,985 26,675 26,665
27,115 0 -0,790 -2,88%
06 mrt 26,345 26,505 26,115
26,625 0 -0,170 -0,64%
07 mrt 26,695 27,005 26,485
27,025 0 +0,500 +1,89%
10 mrt 27,125 27,545 27,125
27,725 0 +0,540 +2,00%
11 mrt 27,655 27,395 27,365
27,865 0 -0,150 -0,54%
12 mrt 27,635 27,435 27,295
27,705 0 +0,040 +0,15%
13 mrt 27,505 27,765 27,505
27,865 0 +0,330 +1,20%
14 mrt 27,775 27,865 27,565
27,875 0 +0,100 +0,36%
17 mrt 28,145 28,215 27,995
28,275 0 +0,350 +1,26%
18 mrt 28,285 28,265 28,025
28,310 0 +0,050 +0,18%
19 mrt 28,295 28,325 28,185
28,385 0 +0,060 +0,21%
20 mrt 28,365 28,705 28,315
28,725 0 +0,380 +1,34%
21 mrt 28,765 28,795 28,745
29,005 0 +0,090 +0,31%
24 mrt 28,935 28,505 28,455
29,005 0 -0,290 -1,01%
25 mrt 28,705 28,795 28,665
28,955 0 +0,290 +1,02%
26 mrt 28,745 28,935 28,745
29,005 0 +0,140 +0,49%
27 mrt 29,235 29,375 29,085
29,495 0 +0,440 +1,52%
28 mrt 29,675 30,025 29,625
30,035 0 +0,650 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront