HONGKONG-Hang Seng Turbo Long 15.000,00

BNP, NL0010609160
+ HONGKONG-Hang Seng Turbo Long 15.000,00 op mijn watchlist
9,990 10:09
-0,020 (-0,20%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,180 3,840 3,830
4,180 252 -0,290 -7,02%
02 aug 3,600 3,550 3,420
3,720 0 -0,290 -7,55%
05 aug 3,120 3,470 3,090
3,470 100 -0,080 -2,25%
06 aug 3,260 3,260 3,090
3,320 0 -0,210 -6,05%
07 aug 3,570 3,500 3,440
3,690 0 +0,240 +7,36%
08 aug 3,540 3,790 3,470
3,810 0 +0,290 +8,29%
09 aug 3,800 3,660 3,630
3,810 0 -0,130 -3,43%
12 aug 3,750 3,840 3,710
3,860 0 +0,180 +4,92%
13 aug 3,790 3,900 3,770
3,950 200 +0,060 +1,56%
14 aug 3,740 3,610 3,590
3,890 200 -0,290 -7,44%
15 aug 3,720 3,990 3,680
4,070 0 +0,380 +10,53%
16 aug 4,210 4,260 4,060
4,290 0 +0,270 +6,77%
19 aug 4,290 4,440 4,270
4,500 50 +0,180 +4,23%
20 aug 4,170 3,990 3,980
4,270 0 -0,450 -10,14%
21 aug 3,970 4,130 3,970
4,170 100 +0,140 +3,51%
22 aug 4,170 4,150 4,100
4,390 0 +0,020 +0,48%
23 aug 4,250 4,400 4,230
4,450 0 +0,250 +6,02%
26 aug 4,450 4,340 4,290
4,530 0 -0,060 -1,36%
27 aug 4,550 4,520 4,510
4,650 0 +0,180 +4,15%
28 aug 4,360 4,260 4,260
4,440 0 -0,260 -5,75%
29 aug 4,290 4,330 4,290
4,390 0 +0,070 +1,64%
30 aug 4,920 4,730 4,710
4,920 200 +0,400 +9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront