HONGKONG-Hang Seng Turbo Long 15.000,00

BNP, NL0010609160
+ HONGKONG-Hang Seng Turbo Long 15.000,00 op mijn watchlist
11,290 18:30
-0,370 (-3,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,850 10,870 10,740
10,970 0 -0,060 -0,55%
04 mrt 10,770 10,740 10,400
10,770 0 -0,130 -1,20%
05 mrt 11,320 11,560 11,170
11,560 0 +0,820 +7,64%
06 mrt 12,100 11,810 11,790
12,260 0 +0,250 +2,16%
07 mrt 11,930 11,710 11,660
12,010 0 -0,100 -0,85%
10 mrt 11,450 11,020 10,980
11,480 0 -0,690 -5,89%
11 mrt 11,250 11,060 11,060
11,500 0 +0,040 +0,36%
12 mrt 11,010 11,130 10,900
11,320 0 +0,070 +0,63%
13 mrt 10,930 11,270 10,930
11,320 0 +0,140 +1,26%
14 mrt 11,720 11,860 11,630
11,930 0 +0,590 +5,24%
17 mrt 11,840 12,370 11,760
12,380 0 +0,510 +4,30%
18 mrt 12,400 12,400 12,320
12,560 0 +0,030 +0,24%
19 mrt 12,480 12,350 12,300
12,670 0 -0,050 -0,40%
20 mrt 11,940 11,660 11,640
11,950 0 -0,690 -5,59%
21 mrt 11,410 11,290 11,110
11,470 0 -0,370 -3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront